| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 15.68 | -7.76 % | 0 | 16.27 | 17.25 | 15.46 |
| 13/03/2026 | 14.95 | -3.42 % | 0 | 14.66 | 15.86 | 14.20 |
| 16/03/2026 | 14.61 | -3.41 % | 0 | 15.29 | 15.76 | 14.22 |
| 17/03/2026 | 14.49 | -1.4 % | 0 | 14.46 | 15.80 | 14.26 |
| 18/03/2026 | 15.50 | +6.68 % | 0 | 15.48 | 15.79 | 15.11 |