| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 13.97 | -8.39 % | 0 | 14.53 | 15.48 | 13.74 |
| 13/03/2026 | 13.40 | -2.76 % | 0 | 13.00 | 14.20 | 12.56 |
| 16/03/2026 | 12.92 | -3.4 % | 0 | 13.57 | 13.99 | 12.53 |
| 17/03/2026 | 12.77 | -1.58 % | 0 | 12.92 | 14.09 | 12.59 |
| 18/03/2026 | 14.16 | +10.45 % | 0 | 13.73 | 14.24 | 13.35 |