| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 4.53 | +7.35 % | 5 | 4.53 | 4.53 | 4.53 |
| 12/03/2026 | 4.70 | +7.31 % | 1 | 4.70 | 4.70 | 4.70 |
| 13/03/2026 | 5.10 | +0.59 % | 1 | 5.10 | 5.10 | 5.10 |
| 16/03/2026 | 4.98 | -4.6 % | 170 | 5.38 | 5.38 | 4.92 |
| 17/03/2026 | 4.86 | -6.36 % | 135 | 4.89 | 4.89 | 4.77 |
