| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 4.63 | -15.14 % | 0 | 5.12 | 5.43 | 4.51 |
| 13/03/2026 | 4.19 | -8.22 % | 0 | 4.06 | 4.69 | 3.90 |
| 16/03/2026 | 3.92 | -7.55 % | 0 | 4.26 | 4.53 | 3.85 |
| 17/03/2026 | 3.74 | -5.08 % | 0 | 3.93 | 4.48 | 3.74 |
| 18/03/2026 | 4.27 | +13.87 % | 0 | 4.25 | 4.41 | 4.03 |
