| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 7.14 | +13.33 % | 0 | 6.56 | 7.26 | 6.21 |
| 13/03/2026 | 7.46 | +4.04 % | 0 | 7.82 | 8.27 | 6.97 |
| 16/03/2026 | 7.45 | -0.6 % | 0 | 7.23 | 8.04 | 6.89 |
| 17/03/2026 | 7.53 | +0.74 % | 0 | 7.52 | 7.72 | 6.77 |
| 18/03/2026 | 6.76 | -9.87 % | 0 | 6.83 | 7.10 | 6.64 |