| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 3.80 | -15.85 % | 0 | 4.23 | 4.49 | 3.69 |
| 13/03/2026 | 3.44 | -7.53 % | 0 | 3.31 | 3.84 | 3.17 |
| 16/03/2026 | 3.16 | -8.14 % | 0 | 3.47 | 3.68 | 3.12 |
| 17/03/2026 | 2.98 | -6.15 % | 0 | 3.17 | 3.62 | 2.97 |
| 18/03/2026 | 3.45 | +15.22 % | 0 | 3.41 | 3.55 | 3.20 |