| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 25.90 | +3.31 % | 0 | 25.10 | 25.92 | 24.93 |
| 30/07/2026 | 25.32 | -2.09 % | 0 | 25.79 | 25.85 | 24.62 |
| 31/07/2026 | 21.53 | -15.6 % | 0 | 23.21 | 23.47 | 20.06 |
| 03/08/2026 | 19.66 | -8.67 % | 0 | 20.95 | 21.41 | 19.03 |
| 04/08/2026 | 19.12 | -4.78 % | 0 | 20.08 | 20.52 | 19.12 |
