| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 32.53 | -2.78 % | 0 | 33.52 | 33.89 | 32.06 |
| 30/10/2026 | 32.88 | +2.86 % | 0 | 32.77 | 33.28 | 31.99 |
| 02/11/2026 | 30.13 | -6.86 % | 0 | 32.50 | 32.71 | 29.87 |
| 03/11/2026 | 30.21 | +0.9 % | 0 | 31.04 | 31.52 | 28.81 |
| 04/11/2026 | 28.15 | -6.21 % | 0 | 29.91 | 29.96 | 27.88 |
