| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 30.55 | +5.51 % | 0 | 29.99 | 31.19 | 29.66 |
| 15/09/2026 | 30.81 | +0.21 % | 0 | 31.26 | 32.11 | 30.50 |
| 16/09/2026 | 30.96 | +0.9 % | 0 | 30.66 | 31.35 | 30.43 |
| 17/09/2026 | 29.95 | -2.25 % | 0 | 30.34 | 30.98 | 29.78 |
| 18/09/2026 | 31.63 | +5.47 % | 0 | 30.50 | 31.88 | 30.04 |
