| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 24.24 | -5.97 % | 0 | 22.71 | 24.27 | 22.29 |
| 16/06/2026 | 23.98 | +0.15 % | 0 | 24.25 | 24.74 | 23.89 |
| 17/06/2026 | 23.91 | +1.42 % | 0 | 24.17 | 24.25 | 23.02 |
| 18/06/2026 | 22.78 | -2.21 % | 0 | 23.80 | 24.43 | 22.78 |
| 19/06/2026 | 23.79 | +5.48 % | 0 | 22.43 | 23.79 | 22.25 |
