| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 6.55 | -13.7 % | 0 | 5.99 | 6.55 | 5.99 |
| 30/09/2025 | 6.74 | +6.06 % | 0 | 6.43 | 6.75 | 6.30 |
| 01/10/2025 | 7.20 | +7.14 % | 0 | 6.43 | 7.20 | 6.43 |
| 02/10/2025 | 7.55 | +5.23 % | 0 | 7.56 | 7.65 | 7.20 |
| 03/10/2025 | 7.93 | +4.48 % | 0 | 7.71 | 7.94 | 7.28 |
