| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 40.26 | +4.5 % | 0 | 39.46 | 40.86 | 38.95 |
| 15/09/2026 | 40.35 | -0.19 % | 0 | 40.96 | 41.91 | 39.98 |
| 16/09/2026 | 40.36 | -0.15 % | 0 | 40.52 | 40.98 | 39.93 |
| 17/09/2026 | 39.51 | -2.07 % | 0 | 39.90 | 40.63 | 39.20 |
| 18/09/2026 | 41.28 | +4.08 % | 0 | 40.00 | 41.54 | 39.42 |
