| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 34.95 | +3.14 % | 0 | 33.95 | 34.95 | 33.79 |
| 30/07/2026 | 34.30 | -1.32 % | 0 | 34.72 | 34.80 | 33.29 |
| 31/07/2026 | 29.86 | -13.25 % | 0 | 31.80 | 32.06 | 28.03 |
| 03/08/2026 | 27.72 | -7.18 % | 0 | 29.15 | 29.68 | 27.15 |
| 04/08/2026 | 27.01 | -3.73 % | 0 | 28.11 | 28.85 | 27.01 |
