| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 42.13 | -2.84 % | 0 | 43.20 | 43.64 | 41.65 |
| 30/10/2026 | 42.55 | +1.75 % | 0 | 42.43 | 42.98 | 41.58 |
| 02/11/2026 | 39.58 | -6.04 % | 0 | 42.15 | 42.41 | 39.43 |
| 03/11/2026 | 39.81 | +0.53 % | 0 | 40.64 | 41.21 | 38.35 |
| 04/11/2026 | 37.66 | -5.1 % | 0 | 39.52 | 39.52 | 37.25 |
