| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 32.80 | -5.34 % | 0 | 31.15 | 32.80 | 30.58 |
| 16/06/2026 | 32.55 | -0.09 % | 0 | 32.84 | 33.48 | 32.45 |
| 17/06/2026 | 32.40 | +0.73 % | 0 | 32.71 | 32.81 | 31.45 |
| 18/06/2026 | 31.23 | -1.96 % | 0 | 32.31 | 33.05 | 31.23 |
| 19/06/2026 | 32.25 | +3.86 % | 0 | 30.86 | 32.25 | 30.66 |
