| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.26 | -19.77 % | 0 | 3.83 | 4.26 | 3.83 |
| 30/09/2025 | 4.40 | +6.28 % | 0 | 4.17 | 4.42 | 4.08 |
| 01/10/2025 | 4.74 | +7.97 % | 0 | 4.17 | 4.74 | 4.17 |
| 02/10/2025 | 5.02 | +6.36 % | 0 | 5.01 | 5.10 | 4.75 |
| 03/10/2025 | 5.33 | +5.24 % | 0 | 5.14 | 5.34 | 4.81 |
