| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 52.02 | -2.51 % | 0 | 53.08 | 53.65 | 51.45 |
| 30/10/2026 | 52.39 | +1.09 % | 0 | 52.29 | 53.00 | 51.38 |
| 02/11/2026 | 49.32 | -5.38 % | 0 | 52.01 | 52.41 | 49.17 |
| 03/11/2026 | 49.67 | +0.14 % | 0 | 50.47 | 51.21 | 48.11 |
| 04/11/2026 | 47.51 | -4.38 % | 0 | 49.32 | 49.32 | 47.07 |
