| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 42.16 | -4.76 % | 0 | 40.38 | 42.19 | 39.66 |
| 16/06/2026 | 41.87 | -0.45 % | 0 | 42.15 | 42.85 | 41.68 |
| 17/06/2026 | 41.70 | +0.14 % | 0 | 42.04 | 42.15 | 40.56 |
| 18/06/2026 | 40.32 | -2.33 % | 0 | 41.62 | 42.58 | 40.23 |
| 19/06/2026 | 41.54 | +2.73 % | 0 | 40.13 | 41.56 | 39.85 |
