| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 44.57 | +2.51 % | 0 | 43.52 | 44.59 | 43.26 |
| 30/07/2026 | 43.96 | -1.12 % | 0 | 44.36 | 44.44 | 42.81 |
| 31/07/2026 | 38.99 | -11.35 % | 0 | 41.20 | 41.54 | 36.98 |
| 03/08/2026 | 36.59 | -6.18 % | 0 | 38.22 | 38.80 | 35.97 |
| 04/08/2026 | 35.69 | -3.4 % | 0 | 37.02 | 37.81 | 35.67 |
