| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 70.03 | +2.26 % | 0 | 69.38 | 70.85 | 68.84 |
| 15/09/2026 | 70.29 | -0.19 % | 0 | 70.92 | 71.93 | 69.76 |
| 16/09/2026 | 70.44 | +0.03 % | 0 | 70.47 | 71.08 | 69.83 |
| 17/09/2026 | 69.27 | -1.52 % | 0 | 69.80 | 70.61 | 69.06 |
| 18/09/2026 | 71.14 | +2.12 % | 0 | 69.91 | 71.56 | 69.31 |
