| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 64.52 | +1.7 % | 0 | 63.40 | 64.53 | 63.15 |
| 30/07/2026 | 63.82 | -0.97 % | 0 | 64.25 | 64.34 | 62.68 |
| 31/07/2026 | 58.69 | -8.24 % | 0 | 61.04 | 61.40 | 56.58 |
| 03/08/2026 | 56.04 | -4.57 % | 0 | 57.86 | 58.49 | 55.34 |
| 04/08/2026 | 55.04 | -2.55 % | 0 | 56.53 | 57.91 | 54.99 |
