| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 72.04 | -1.8 % | 0 | 73.06 | 73.63 | 71.46 |
| 30/10/2026 | 72.36 | +0.75 % | 0 | 72.28 | 73.01 | 71.38 |
| 02/11/2026 | 69.66 | -3.41 % | 0 | 72.00 | 72.42 | 69.16 |
| 03/11/2026 | 69.67 | +0.1 % | 0 | 70.44 | 71.20 | 68.12 |
| 04/11/2026 | 67.29 | -3.44 % | 0 | 69.29 | 69.29 | 67.03 |
