| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 80.03 | +1.97 % | 0 | 79.38 | 80.85 | 78.84 |
| 15/09/2026 | 80.29 | -0.16 % | 0 | 80.92 | 81.93 | 79.89 |
| 16/09/2026 | 80.26 | -0.2 % | 0 | 80.47 | 81.04 | 79.83 |
| 17/09/2026 | 79.27 | -1.34 % | 0 | 79.80 | 80.61 | 79.07 |
| 18/09/2026 | 81.14 | +1.86 % | 0 | 79.91 | 81.56 | 79.31 |
