| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 74.56 | +1.52 % | 0 | 73.40 | 74.56 | 73.15 |
| 30/07/2026 | 73.83 | -0.82 % | 0 | 74.24 | 74.33 | 72.67 |
| 31/07/2026 | 68.66 | -7.17 % | 0 | 71.04 | 71.40 | 66.62 |
| 03/08/2026 | 66.04 | -3.91 % | 0 | 67.86 | 68.49 | 65.35 |
| 04/08/2026 | 65.04 | -2.17 % | 0 | 66.53 | 67.93 | 64.99 |
