| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 82.04 | -1.58 % | 0 | 83.06 | 83.63 | 81.46 |
| 30/10/2026 | 82.40 | +0.71 % | 0 | 82.28 | 83.01 | 81.38 |
| 02/11/2026 | 79.65 | -3.01 % | 0 | 81.99 | 82.42 | 79.16 |
| 03/11/2026 | 79.67 | +0.09 % | 0 | 80.44 | 81.20 | 78.11 |
| 04/11/2026 | 77.42 | -2.84 % | 0 | 79.29 | 79.29 | 77.03 |
