| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 88.80 | +2.2 % | 0 | 88.13 | 89.21 | 87.02 |
| 13/03/2026 | 89.59 | +1.17 % | 0 | 89.92 | 90.59 | 88.44 |
| 16/03/2026 | 90.06 | +0.74 % | 0 | 89.17 | 90.47 | 88.50 |
| 17/03/2026 | 89.96 | +0.26 % | 0 | 90.07 | 90.31 | 88.44 |
| 18/03/2026 | 88.58 | -1.48 % | 0 | 88.83 | 89.31 | 87.89 |