| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 90.02 | +1.73 % | 0 | 89.37 | 90.99 | 88.84 |
| 15/09/2026 | 90.29 | -0.14 % | 0 | 90.92 | 92.01 | 89.76 |
| 16/09/2026 | 90.41 | -0.02 % | 0 | 90.47 | 91.03 | 89.79 |
| 17/09/2026 | 89.48 | -0.96 % | 0 | 89.80 | 90.77 | 89.06 |
| 18/09/2026 | 91.14 | +1.65 % | 0 | 89.91 | 91.64 | 89.29 |
