| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 92.03 | -1.43 % | 0 | 93.06 | 93.64 | 91.14 |
| 30/10/2026 | 92.56 | +0.81 % | 0 | 92.27 | 93.31 | 91.35 |
| 02/11/2026 | 89.29 | -3.07 % | 0 | 91.99 | 92.81 | 89.14 |
| 03/11/2026 | 89.67 | +0.08 % | 0 | 90.44 | 91.20 | 88.11 |
| 04/11/2026 | 87.61 | -2.31 % | 0 | 89.29 | 89.29 | 87.03 |
