| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 81.78 | -2.92 % | 0 | 79.95 | 82.08 | 79.30 |
| 16/06/2026 | 81.56 | -0.44 % | 0 | 81.91 | 82.80 | 81.43 |
| 17/06/2026 | 81.36 | -0.17 % | 0 | 81.82 | 81.93 | 80.25 |
| 18/06/2026 | 80.06 | -1.31 % | 0 | 81.37 | 82.46 | 80.01 |
| 19/06/2026 | 81.43 | +1.48 % | 0 | 79.81 | 81.49 | 79.49 |
