| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 124.51 | +0.87 % | 0 | 123.39 | 124.90 | 122.47 |
| 30/07/2026 | 123.85 | -0.48 % | 0 | 124.23 | 124.32 | 122.35 |
| 31/07/2026 | 118.66 | -4.28 % | 0 | 121.02 | 121.41 | 116.19 |
| 03/08/2026 | 116.02 | -2.27 % | 0 | 117.85 | 118.48 | 114.94 |
| 04/08/2026 | 115.01 | -1.26 % | 0 | 116.52 | 117.97 | 114.40 |
