| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 132.01 | -1.02 % | 0 | 133.05 | 133.63 | 131.13 |
| 30/10/2026 | 132.36 | +0.41 % | 0 | 132.26 | 133.31 | 131.10 |
| 02/11/2026 | 129.29 | -2.15 % | 0 | 131.99 | 132.81 | 129.13 |
| 03/11/2026 | 129.66 | +0.05 % | 0 | 130.44 | 131.20 | 127.93 |
| 04/11/2026 | 127.60 | -1.6 % | 0 | 129.28 | 129.28 | 127.02 |
