| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 130.02 | +1.19 % | 0 | 129.37 | 130.99 | 128.84 |
| 15/09/2026 | 130.30 | -0.1 % | 0 | 130.91 | 131.99 | 129.87 |
| 16/09/2026 | 130.40 | -0.02 % | 0 | 130.46 | 131.08 | 129.78 |
| 17/09/2026 | 129.26 | -0.83 % | 0 | 129.79 | 130.76 | 129.05 |
| 18/09/2026 | 131.13 | +1.13 % | 0 | 129.90 | 131.64 | 129.29 |
