| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 38.72 | +3.71 % | 0 | 37.69 | 39.55 | 37.22 |
| 30/10/2026 | 38.30 | -1.48 % | 0 | 38.47 | 39.42 | 37.56 |
| 02/11/2026 | 41.21 | +6.91 % | 0 | 38.78 | 41.64 | 38.04 |
| 03/11/2026 | 41.23 | +0.61 % | 0 | 40.33 | 42.84 | 39.65 |
| 04/11/2026 | 43.26 | +5.59 % | 0 | 41.47 | 43.74 | 41.47 |