| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 40.98 | -3.27 % | 0 | 41.62 | 42.09 | 40.18 |
| 15/09/2026 | 40.78 | +0.83 % | 0 | 40.09 | 41.10 | 39.13 |
| 16/09/2026 | 40.58 | +0.33 % | 0 | 40.52 | 41.16 | 40.06 |
| 17/09/2026 | 41.65 | +2.8 % | 0 | 41.16 | 41.87 | 40.33 |
| 18/09/2026 | 39.82 | -3.31 % | 0 | 41.04 | 41.59 | 39.34 |
