| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 41.81 | -1.99 % | 0 | 42.91 | 43.76 | 41.79 |
| 30/07/2026 | 42.47 | +1.92 % | 0 | 42.06 | 43.87 | 41.97 |
| 31/07/2026 | 47.64 | +13.05 % | 0 | 45.23 | 49.83 | 44.91 |
| 03/08/2026 | 50.25 | +6.17 % | 0 | 48.41 | 51.21 | 47.79 |
| 04/08/2026 | 49.41 | -0.3 % | 0 | 49.75 | 50.75 | 48.18 |
