| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 36.20 | -3.71 % | 0 | 36.83 | 37.36 | 35.43 |
| 15/09/2026 | 35.92 | +0.74 % | 0 | 35.31 | 36.33 | 34.36 |
| 16/09/2026 | 35.79 | +0.32 % | 0 | 35.73 | 36.38 | 35.29 |
| 17/09/2026 | 36.87 | +3.19 % | 0 | 36.37 | 37.08 | 35.55 |
| 18/09/2026 | 35.04 | -3.78 % | 0 | 36.25 | 36.82 | 34.57 |
