| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 33.87 | +4.2 % | 0 | 32.85 | 34.73 | 32.39 |
| 30/10/2026 | 33.67 | -1.06 % | 0 | 33.62 | 34.57 | 32.70 |
| 02/11/2026 | 36.36 | +7.86 % | 0 | 33.93 | 36.79 | 33.22 |
| 03/11/2026 | 36.39 | +0.48 % | 0 | 35.47 | 37.98 | 34.80 |
| 04/11/2026 | 38.41 | +6.18 % | 0 | 36.61 | 38.86 | 36.61 |
