| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 37.09 | -2.27 % | 0 | 38.17 | 39.04 | 37.07 |
| 30/07/2026 | 37.75 | +2.1 % | 0 | 37.33 | 39.16 | 37.25 |
| 31/07/2026 | 42.87 | +14.53 % | 0 | 40.48 | 45.23 | 40.13 |
| 03/08/2026 | 45.48 | +6.77 % | 0 | 43.64 | 46.45 | 43.02 |
| 04/08/2026 | 46.46 | +3.68 % | 0 | 44.98 | 47.09 | 43.44 |
