| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 31.45 | -4.34 % | 0 | 32.11 | 32.66 | 30.71 |
| 15/09/2026 | 31.20 | +0.73 % | 0 | 30.62 | 31.57 | 29.68 |
| 16/09/2026 | 31.22 | +0.76 % | 0 | 31.02 | 31.65 | 30.57 |
| 17/09/2026 | 32.14 | +3.51 % | 0 | 31.66 | 32.35 | 30.84 |
| 18/09/2026 | 30.34 | -4.31 % | 0 | 31.53 | 32.12 | 29.87 |
