| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 29.06 | +4.7 % | 0 | 28.08 | 29.70 | 27.61 |
| 30/10/2026 | 28.68 | -1.98 % | 0 | 28.83 | 29.76 | 28.27 |
| 02/11/2026 | 31.73 | +9.6 % | 0 | 29.14 | 31.94 | 28.81 |
| 03/11/2026 | 31.59 | +0.53 % | 0 | 30.66 | 33.03 | 30.00 |
| 04/11/2026 | 33.78 | +7.63 % | 0 | 31.79 | 33.98 | 31.79 |
