| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 39.86 | +6.61 % | 0 | 42.12 | 42.79 | 39.66 |
| 16/06/2026 | 40.06 | +1.03 % | 0 | 39.73 | 40.46 | 38.95 |
| 17/06/2026 | 40.32 | +0.75 % | 0 | 39.79 | 41.53 | 39.68 |
| 18/06/2026 | 41.56 | +2.79 % | 0 | 40.22 | 41.97 | 39.24 |
| 19/06/2026 | 40.17 | -2.62 % | 0 | 42.23 | 42.52 | 40.17 |
