| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 35.24 | +7.28 % | 0 | 37.46 | 38.13 | 35.05 |
| 16/06/2026 | 35.47 | +1.11 % | 0 | 35.11 | 35.71 | 34.34 |
| 17/06/2026 | 35.67 | +0.56 % | 0 | 35.16 | 36.90 | 35.06 |
| 18/06/2026 | 36.91 | +3.07 % | 0 | 35.58 | 37.06 | 34.63 |
| 19/06/2026 | 35.54 | -3.13 % | 0 | 37.56 | 37.87 | 35.54 |
