| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 26.89 | -4.9 % | 0 | 27.51 | 28.05 | 26.07 |
| 15/09/2026 | 26.61 | +0.74 % | 0 | 26.05 | 27.14 | 25.15 |
| 16/09/2026 | 26.49 | +0.25 % | 0 | 26.43 | 27.02 | 25.99 |
| 17/09/2026 | 27.51 | +3.83 % | 0 | 27.06 | 27.72 | 26.26 |
| 18/09/2026 | 25.77 | -5.03 % | 0 | 26.93 | 27.51 | 25.30 |
