| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 24.39 | +5.52 % | 0 | 23.43 | 25.03 | 23.01 |
| 30/10/2026 | 24.08 | -2.13 % | 0 | 24.16 | 25.09 | 23.57 |
| 02/11/2026 | 26.91 | +10.77 % | 0 | 24.47 | 27.23 | 24.12 |
| 03/11/2026 | 26.87 | +0.54 % | 0 | 25.96 | 28.40 | 25.29 |
| 04/11/2026 | 28.97 | +8.58 % | 0 | 27.06 | 29.22 | 27.06 |
