| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 22.51 | -5.6 % | 0 | 23.09 | 23.63 | 21.67 |
| 15/09/2026 | 22.14 | +0.5 % | 0 | 21.61 | 22.46 | 20.91 |
| 16/09/2026 | 22.06 | +0.02 % | 0 | 22.24 | 22.50 | 21.59 |
| 17/09/2026 | 22.92 | +3.66 % | 0 | 22.52 | 23.25 | 21.85 |
| 18/09/2026 | 21.41 | -5.79 % | 0 | 22.52 | 23.11 | 21.08 |
