| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 30.68 | +7.84 % | 0 | 32.91 | 33.58 | 30.68 |
| 16/06/2026 | 30.90 | +1.01 % | 0 | 30.62 | 31.26 | 29.97 |
| 17/06/2026 | 31.05 | +0.24 % | 0 | 30.66 | 32.22 | 30.56 |
| 18/06/2026 | 32.37 | +3.35 % | 0 | 31.07 | 32.43 | 30.23 |
| 19/06/2026 | 31.09 | -3.36 % | 0 | 33.00 | 33.28 | 31.09 |
