| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 27.97 | -2.85 % | 0 | 29.01 | 29.96 | 27.96 |
| 30/07/2026 | 28.58 | +2.64 % | 0 | 28.20 | 30.00 | 28.12 |
| 31/07/2026 | 33.69 | +19.17 % | 0 | 31.22 | 35.97 | 30.88 |
| 03/08/2026 | 36.12 | +8.4 % | 0 | 34.32 | 37.13 | 33.72 |
| 04/08/2026 | 37.07 | +4.45 % | 0 | 35.64 | 37.74 | 34.12 |
