Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 1.63 | -20.87 % | 0 | 1.58 | 1.64 | 1.57 |
30/09/2025 | 1.61 | -2.13 % | 0 | 1.65 | 1.66 | 1.61 |
01/10/2025 | 1.54 | -3.75 % | 0 | 1.65 | 1.65 | 1.54 |
02/10/2025 | 1.55 | +0.32 % | 0 | 1.51 | 1.58 | 1.51 |
03/10/2025 | 1.53 | -0.33 % | 0 | 1.53 | 1.57 | 1.42 |