| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 18.19 | +6.69 % | 0 | 17.27 | 18.68 | 16.88 |
| 30/10/2026 | 17.91 | -2.95 % | 0 | 17.97 | 18.72 | 17.40 |
| 02/11/2026 | 20.65 | +13.68 % | 0 | 18.27 | 20.83 | 17.93 |
| 03/11/2026 | 20.52 | +0.47 % | 0 | 19.68 | 22.02 | 19.08 |
| 04/11/2026 | 22.40 | +10. % | 0 | 20.72 | 22.78 | 20.72 |
