| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 19.01 | -7.18 % | 0 | 19.74 | 20.22 | 18.52 |
| 15/09/2026 | 18.88 | +0.69 % | 0 | 18.31 | 19.10 | 17.65 |
| 16/09/2026 | 18.83 | +0.35 % | 0 | 18.92 | 19.10 | 18.25 |
| 17/09/2026 | 19.57 | +3.93 % | 0 | 19.18 | 19.79 | 18.45 |
| 18/09/2026 | 18.13 | -6.67 % | 0 | 19.19 | 19.62 | 17.83 |
