| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 16.53 | +6.92 % | 0 | 15.63 | 17.01 | 15.29 |
| 30/10/2026 | 16.26 | -3.53 % | 0 | 16.32 | 17.09 | 15.78 |
| 02/11/2026 | 18.92 | +14.85 % | 0 | 16.61 | 19.05 | 16.37 |
| 03/11/2026 | 18.79 | +0.37 % | 0 | 17.99 | 20.22 | 17.37 |
| 04/11/2026 | 20.53 | +9.88 % | 0 | 19.08 | 21.00 | 18.93 |
