| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 18.37 | -6.63 % | 0 | 18.93 | 19.46 | 17.80 |
| 15/09/2026 | 18.10 | +0.7 % | 0 | 17.53 | 18.31 | 16.88 |
| 16/09/2026 | 17.97 | -0.08 % | 0 | 18.12 | 18.36 | 17.57 |
| 17/09/2026 | 18.93 | +4.88 % | 0 | 18.37 | 18.99 | 17.87 |
| 18/09/2026 | 17.34 | -6.87 % | 0 | 18.39 | 18.70 | 17.01 |
