| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 26.38 | +8.65 % | 0 | 28.51 | 29.07 | 26.38 |
| 16/06/2026 | 26.58 | +1.06 % | 0 | 26.32 | 26.81 | 25.66 |
| 17/06/2026 | 26.80 | +0.51 % | 0 | 26.34 | 27.87 | 26.25 |
| 18/06/2026 | 27.99 | +3.67 % | 0 | 26.74 | 28.17 | 25.94 |
| 19/06/2026 | 26.76 | -3.83 % | 0 | 28.59 | 28.89 | 26.76 |
