| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 20.80 | -5.63 % | 0 | 21.80 | 22.41 | 20.64 |
| 13/03/2026 | 20.21 | -1.97 % | 0 | 19.98 | 21.14 | 19.57 |
| 16/03/2026 | 19.98 | -1.24 % | 0 | 20.45 | 21.01 | 19.46 |
| 17/03/2026 | 19.74 | -1.57 % | 0 | 19.90 | 20.99 | 19.53 |
| 18/03/2026 | 20.56 | +4.15 % | 0 | 20.65 | 21.05 | 20.26 |