| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 23.67 | -3.49 % | 0 | 24.68 | 24.79 | 23.66 |
| 30/07/2026 | 24.29 | +2.75 % | 0 | 23.90 | 25.23 | 23.82 |
| 31/07/2026 | 29.04 | +21.3 % | 0 | 26.82 | 31.00 | 26.50 |
| 03/08/2026 | 31.53 | +9.06 % | 0 | 29.84 | 32.24 | 29.25 |
| 04/08/2026 | 32.45 | +4.73 % | 0 | 31.14 | 32.56 | 29.72 |
