| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 15.73 | +7.23 % | 0 | 14.84 | 16.25 | 14.50 |
| 30/10/2026 | 15.35 | -4.39 % | 0 | 15.52 | 16.22 | 14.96 |
| 02/11/2026 | 18.07 | +15.17 % | 0 | 15.81 | 18.21 | 15.51 |
| 03/11/2026 | 17.95 | +0.48 % | 0 | 17.16 | 19.46 | 16.61 |
| 04/11/2026 | 19.89 | +11.59 % | 0 | 18.23 | 20.06 | 18.09 |
