| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 17.58 | -6.93 % | 0 | 18.14 | 18.67 | 16.71 |
| 15/09/2026 | 17.42 | +1.25 % | 0 | 16.75 | 17.52 | 16.10 |
| 16/09/2026 | 17.18 | -0.12 % | 0 | 17.34 | 17.58 | 16.79 |
| 17/09/2026 | 18.14 | +5.01 % | 0 | 17.58 | 18.20 | 17.09 |
| 18/09/2026 | 16.47 | -7.73 % | 0 | 17.60 | 17.91 | 16.27 |
