| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 14.94 | +7.56 % | 0 | 14.06 | 15.32 | 13.73 |
| 30/10/2026 | 14.67 | -3.87 % | 0 | 14.73 | 15.49 | 14.18 |
| 02/11/2026 | 17.04 | +14.36 % | 0 | 15.01 | 17.39 | 14.72 |
| 03/11/2026 | 17.12 | +0.59 % | 0 | 16.35 | 18.54 | 15.78 |
| 04/11/2026 | 18.78 | +10.51 % | 0 | 17.41 | 19.29 | 17.26 |
