| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 22.80 | -3.8 % | 0 | 23.84 | 23.96 | 22.80 |
| 30/07/2026 | 23.48 | +3.1 % | 0 | 23.07 | 24.40 | 22.99 |
| 31/07/2026 | 28.04 | +21. % | 0 | 25.96 | 30.11 | 25.62 |
| 03/08/2026 | 30.67 | +9.4 % | 0 | 28.96 | 31.31 | 28.38 |
| 04/08/2026 | 29.83 | -0.91 % | 0 | 30.26 | 31.21 | 28.87 |
