| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 15.88 | -8.37 % | 0 | 16.60 | 16.82 | 15.35 |
| 15/09/2026 | 15.73 | +0.51 % | 0 | 15.26 | 16.01 | 14.67 |
| 16/09/2026 | 15.72 | +0.32 % | 0 | 15.82 | 16.05 | 15.28 |
| 17/09/2026 | 16.50 | +4.86 % | 0 | 16.05 | 16.65 | 15.57 |
| 18/09/2026 | 14.93 | -8.35 % | 0 | 16.07 | 16.40 | 14.69 |
