| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 21.18 | -3.86 % | 0 | 22.20 | 22.32 | 21.18 |
| 30/07/2026 | 21.77 | +2.98 % | 0 | 21.44 | 22.72 | 21.37 |
| 31/07/2026 | 26.45 | +22.85 % | 0 | 24.27 | 28.36 | 23.97 |
| 03/08/2026 | 28.92 | +9.75 % | 0 | 27.24 | 29.54 | 26.67 |
| 04/08/2026 | 28.11 | -0.88 % | 0 | 28.53 | 29.47 | 26.99 |
