| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 14.58 | -7.87 % | 0 | 15.12 | 15.50 | 13.66 |
| 15/09/2026 | 14.23 | -0.04 % | 0 | 13.83 | 14.55 | 13.32 |
| 16/09/2026 | 14.30 | +0.32 % | 0 | 14.36 | 14.59 | 13.84 |
| 17/09/2026 | 14.93 | +4.41 % | 0 | 14.59 | 15.12 | 14.10 |
| 18/09/2026 | 13.65 | -8.08 % | 0 | 14.57 | 15.83 | 13.35 |
