| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 22.33 | +9.57 % | 0 | 24.31 | 24.66 | 22.33 |
| 16/06/2026 | 22.52 | +0.96 % | 0 | 22.40 | 22.65 | 21.60 |
| 17/06/2026 | 22.73 | +0.51 % | 0 | 22.27 | 23.70 | 22.18 |
| 18/06/2026 | 23.80 | +3.88 % | 0 | 22.65 | 23.85 | 21.91 |
| 19/06/2026 | 22.67 | -4.22 % | 0 | 24.38 | 24.59 | 22.67 |
