| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 19.62 | -4.22 % | 0 | 20.60 | 20.70 | 19.62 |
| 30/07/2026 | 20.24 | +3.37 % | 0 | 19.86 | 21.15 | 19.79 |
| 31/07/2026 | 24.82 | +24.41 % | 0 | 22.63 | 26.65 | 22.30 |
| 03/08/2026 | 27.22 | +10.27 % | 0 | 25.55 | 27.80 | 24.99 |
| 04/08/2026 | 28.11 | +5.38 % | 0 | 26.82 | 28.25 | 25.44 |
