| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 3.06 | -11.3 % | 0 | 2.76 | 3.06 | 2.59 |
| 16/06/2026 | 2.96 | -2.95 % | 0 | 3.06 | 3.16 | 2.93 |
| 17/06/2026 | 2.89 | -1.37 % | 0 | 2.96 | 3.04 | 2.72 |
| 18/06/2026 | 2.68 | -7.12 % | 0 | 2.93 | 3.07 | 2.65 |
| 19/06/2026 | 2.93 | +7.54 % | 0 | 2.64 | 2.93 | 2.61 |
