| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 15.99 | -4.54 % | 0 | 16.84 | 16.95 | 15.99 |
| 30/07/2026 | 16.54 | +4.29 % | 0 | 16.15 | 17.29 | 16.09 |
| 31/07/2026 | 20.67 | +27.56 % | 0 | 18.73 | 22.51 | 18.38 |
| 03/08/2026 | 23.06 | +11.27 % | 0 | 21.51 | 23.74 | 20.98 |
| 04/08/2026 | 22.40 | -1.21 % | 0 | 22.73 | 23.65 | 21.40 |
