| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 8.83 | +10.87 % | 0 | 8.07 | 9.07 | 7.85 |
| 30/10/2026 | 8.54 | -4.42 % | 0 | 8.56 | 9.07 | 8.23 |
| 02/11/2026 | 10.54 | +20.13 % | 0 | 8.80 | 10.59 | 8.57 |
| 03/11/2026 | 10.40 | -1.38 % | 0 | 9.89 | 12.24 | 9.41 |
| 04/11/2026 | 12.03 | +15.23 % | 0 | 10.71 | 12.29 | 10.59 |
