| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.93 | -11.74 % | 0 | 4.87 | 5.12 | 4.83 |
| 30/09/2025 | 4.84 | -4.45 % | 0 | 4.98 | 5.03 | 4.83 |
| 01/10/2025 | 4.62 | -4.15 % | 0 | 4.98 | 4.98 | 4.62 |
| 02/10/2025 | 4.60 | -0.76 % | 0 | 4.48 | 4.70 | 4.48 |
| 03/10/2025 | 4.52 | -1.42 % | 0 | 4.53 | 4.69 | 4.39 |
