| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 8.00 | -9.4 % | 0 | 7.97 | 8.28 | 7.91 |
| 30/09/2025 | 7.85 | -4.56 % | 0 | 8.08 | 8.19 | 7.85 |
| 01/10/2025 | 7.50 | -4.52 % | 0 | 8.08 | 8.11 | 7.50 |
| 02/10/2025 | 7.46 | -0.73 % | 0 | 7.27 | 7.67 | 7.27 |
| 03/10/2025 | 7.30 | -1.08 % | 0 | 7.33 | 7.68 | 7.17 |
