| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 15.36 | +5.97 % | 0 | 14.93 | 15.56 | 14.32 |
| 13/03/2026 | 15.61 | +0.84 % | 0 | 16.16 | 16.44 | 15.22 |
| 16/03/2026 | 15.79 | -0.13 % | 0 | 15.53 | 16.40 | 15.17 |
| 17/03/2026 | 16.05 | +2.03 % | 0 | 15.81 | 16.05 | 15.06 |
| 18/03/2026 | 15.05 | -5.38 % | 0 | 15.28 | 15.55 | 14.73 |