| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 5.62 | -7.87 % | 0 | 6.17 | 6.18 | 5.62 |
| 30/07/2026 | 5.99 | +6.12 % | 0 | 5.79 | 6.33 | 5.77 |
| 31/07/2026 | 8.50 | +45.96 % | 0 | 7.19 | 9.50 | 7.01 |
| 03/08/2026 | 10.02 | +17.69 % | 0 | 8.96 | 10.39 | 8.63 |
| 04/08/2026 | 9.58 | -2.59 % | 0 | 9.77 | 9.93 | 9.38 |
