| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 14.36 | +4.59 % | 0 | 13.74 | 14.36 | 13.58 |
| 30/07/2026 | 13.89 | -2.83 % | 0 | 14.25 | 14.29 | 13.33 |
| 31/07/2026 | 11.24 | -19.64 % | 0 | 12.34 | 12.52 | 10.21 |
| 03/08/2026 | 10.07 | -10.81 % | 0 | 10.83 | 11.15 | 9.85 |
| 04/08/2026 | 10.44 | +0.72 % | 0 | 10.29 | 10.53 | 10.18 |
