| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 26.05 | +6.35 % | 0 | 25.52 | 26.63 | 25.17 |
| 15/09/2026 | 26.37 | +0.71 % | 0 | 26.70 | 27.48 | 26.00 |
| 16/09/2026 | 26.33 | +0.88 % | 0 | 26.17 | 26.73 | 25.91 |
| 17/09/2026 | 25.56 | -1.99 % | 0 | 25.83 | 26.43 | 25.35 |
| 18/09/2026 | 26.97 | +6.04 % | 0 | 25.99 | 27.29 | 25.60 |
