| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 27.81 | -3.25 % | 0 | 28.77 | 29.16 | 27.44 |
| 30/10/2026 | 28.14 | +3.11 % | 0 | 28.03 | 28.57 | 27.28 |
| 02/11/2026 | 25.52 | -7.54 % | 0 | 27.79 | 28.05 | 25.36 |
| 03/11/2026 | 25.55 | +0.95 % | 0 | 26.38 | 112.11 | 24.21 |
| 04/11/2026 | 23.58 | -7.15 % | 0 | 25.26 | 25.41 | 23.30 |
