| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 21.73 | +3.45 % | 0 | 21.03 | 21.75 | 20.87 |
| 30/07/2026 | 21.28 | -2.05 % | 0 | 21.66 | 21.72 | 20.51 |
| 31/07/2026 | 17.75 | -17.02 % | 0 | 19.28 | 19.53 | 16.39 |
| 03/08/2026 | 16.16 | -9.06 % | 0 | 17.24 | 17.66 | 15.39 |
| 04/08/2026 | 16.63 | +1.09 % | 0 | 16.46 | 16.80 | 16.21 |
