| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 5.40 | -5.35 % | 0 | 5.52 | 5.79 | 5.39 |
| 30/07/2026 | 5.59 | +3.62 % | 0 | 5.60 | 5.95 | 5.52 |
| 31/07/2026 | 7.62 | +37.55 % | 0 | 6.56 | 8.36 | 6.53 |
| 03/08/2026 | 8.78 | +19.78 % | 0 | 8.25 | 9.09 | 8.10 |
| 04/08/2026 | 9.21 | +7.22 % | 0 | 8.49 | 9.23 | 8.25 |
