| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 3.56 | -10.33 % | 0 | 3.86 | 3.89 | 3.41 |
| 15/09/2026 | 3.49 | -2.38 % | 0 | 3.46 | 3.58 | 3.11 |
| 16/09/2026 | 3.40 | -2.44 % | 0 | 3.57 | 3.58 | 3.38 |
| 17/09/2026 | 3.67 | +4.56 % | 0 | 3.66 | 3.73 | 3.39 |
| 18/09/2026 | 3.29 | -8.61 % | 0 | 3.62 | 3.66 | 3.26 |
