| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 33.23 | -2.52 % | 0 | 34.29 | 34.75 | 32.98 |
| 30/10/2026 | 33.68 | +3.01 % | 0 | 33.39 | 34.06 | 32.94 |
| 02/11/2026 | 31.17 | -5.75 % | 0 | 33.31 | 33.68 | 30.96 |
| 03/11/2026 | 31.30 | +1.79 % | 0 | 32.14 | 32.59 | 30.06 |
| 04/11/2026 | 29.51 | -4.71 % | 0 | 30.95 | 31.09 | 29.22 |
