| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 32.17 | +6.1 % | 0 | 31.56 | 32.50 | 30.41 |
| 15/09/2026 | 32.13 | +0.64 % | 0 | 32.61 | 33.40 | 31.27 |
| 16/09/2026 | 32.22 | +1.38 % | 0 | 32.07 | 32.57 | 31.75 |
| 17/09/2026 | 31.44 | -1.04 % | 0 | 31.80 | 32.43 | 30.74 |
| 18/09/2026 | 32.74 | +4.97 % | 0 | 31.85 | 33.08 | 30.88 |
