| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 28.05 | +3.09 % | 0 | 27.74 | 28.06 | 27.09 |
| 30/07/2026 | 27.61 | -1.06 % | 0 | 27.65 | 27.90 | 26.80 |
| 31/07/2026 | 24.34 | -11.64 % | 0 | 25.64 | 25.69 | 22.92 |
| 03/08/2026 | 22.90 | -4.52 % | 0 | 23.34 | 23.55 | 22.46 |
| 04/08/2026 | 22.35 | -2.53 % | 0 | 23.31 | 23.65 | 22.33 |
