| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 3.74 | -5.68 % | 0 | 3.88 | 4.04 | 3.74 |
| 30/07/2026 | 3.88 | +3.47 % | 0 | 3.89 | 4.14 | 3.83 |
| 31/07/2026 | 5.39 | +41.1 % | 0 | 4.63 | 5.93 | 4.56 |
| 03/08/2026 | 6.28 | +22.18 % | 0 | 5.86 | 6.52 | 5.78 |
| 04/08/2026 | 6.61 | +8.01 % | 0 | 6.08 | 6.61 | 5.92 |
