| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 36.33 | +2.82 % | 0 | 35.98 | 36.34 | 35.26 |
| 30/07/2026 | 35.84 | -0.82 % | 0 | 35.87 | 36.19 | 34.92 |
| 31/07/2026 | 32.01 | -10.33 % | 0 | 33.56 | 33.63 | 30.37 |
| 03/08/2026 | 30.27 | -4.42 % | 0 | 30.84 | 31.08 | 29.76 |
| 04/08/2026 | 30.44 | +0.46 % | 0 | 30.76 | 31.17 | 30.44 |
