| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 40.73 | +4.41 % | 0 | 40.25 | 41.37 | 39.23 |
| 15/09/2026 | 41.05 | +0.74 % | 0 | 41.45 | 42.40 | 40.18 |
| 16/09/2026 | 41.13 | +0.99 % | 0 | 40.86 | 41.53 | 40.56 |
| 17/09/2026 | 40.27 | -1. % | 0 | 40.55 | 41.37 | 39.57 |
| 18/09/2026 | 41.73 | +4.26 % | 0 | 40.61 | 42.05 | 39.75 |
