| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 42.45 | -2.22 % | 0 | 43.62 | 43.94 | 42.20 |
| 30/10/2026 | 42.91 | +2.36 % | 0 | 42.24 | 43.34 | 42.14 |
| 02/11/2026 | 40.22 | -4.8 % | 0 | 42.76 | 42.84 | 40.06 |
| 03/11/2026 | 40.37 | +1.25 % | 0 | 41.40 | 41.70 | 39.00 |
| 04/11/2026 | 38.41 | -3.95 % | 0 | 39.98 | 40.13 | 38.12 |
