| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 52.03 | -2.5 % | 0 | 53.19 | 53.58 | 51.77 |
| 30/10/2026 | 52.50 | +1.31 % | 0 | 51.81 | 52.96 | 51.67 |
| 02/11/2026 | 49.70 | -4.64 % | 0 | 52.35 | 52.42 | 49.53 |
| 03/11/2026 | 49.85 | +0.49 % | 0 | 51.12 | 51.23 | 48.38 |
| 04/11/2026 | 47.78 | -3.83 % | 0 | 48.45 | 48.73 | 47.56 |
