| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 45.32 | +2.72 % | 0 | 44.82 | 45.32 | 44.10 |
| 30/07/2026 | 44.73 | -0.6 % | 0 | 44.78 | 45.11 | 43.71 |
| 31/07/2026 | 40.41 | -9.29 % | 0 | 42.22 | 42.25 | 38.59 |
| 03/08/2026 | 38.46 | -4.02 % | 0 | 39.11 | 39.39 | 37.86 |
| 04/08/2026 | 37.67 | -2.07 % | 0 | 38.99 | 39.46 | 37.63 |
