| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 50.24 | +3.6 % | 0 | 49.50 | 51.15 | 48.70 |
| 15/09/2026 | 50.47 | +0.09 % | 0 | 50.48 | 52.15 | 49.59 |
| 16/09/2026 | 50.59 | +0.34 % | 0 | 50.71 | 51.14 | 49.52 |
| 17/09/2026 | 49.65 | -1.37 % | 0 | 50.05 | 50.92 | 48.81 |
| 18/09/2026 | 51.29 | +3.27 % | 0 | 50.08 | 51.82 | 49.13 |
