| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 64.66 | +1.92 % | 0 | 64.22 | 64.68 | 63.31 |
| 30/07/2026 | 64.01 | -0.68 % | 0 | 64.06 | 64.42 | 62.83 |
| 31/07/2026 | 58.95 | -7.83 % | 0 | 61.13 | 61.20 | 56.88 |
| 03/08/2026 | 56.53 | -3.74 % | 0 | 57.43 | 57.77 | 55.86 |
| 04/08/2026 | 56.73 | +0.19 % | 0 | 57.21 | 57.74 | 56.69 |
