| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 70.13 | +2.41 % | 0 | 69.37 | 71.14 | 68.46 |
| 15/09/2026 | 70.35 | -0.1 % | 0 | 70.42 | 72.21 | 69.40 |
| 16/09/2026 | 70.45 | +0.04 % | 0 | 70.59 | 71.12 | 69.32 |
| 17/09/2026 | 69.48 | -1.23 % | 0 | 69.87 | 70.86 | 68.55 |
| 18/09/2026 | 71.18 | +2.17 % | 0 | 69.92 | 71.85 | 68.91 |
