| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 71.91 | -1.98 % | 0 | 73.10 | 73.52 | 71.62 |
| 30/10/2026 | 72.39 | +0.79 % | 0 | 71.68 | 72.86 | 71.54 |
| 02/11/2026 | 69.51 | -3.62 % | 0 | 72.25 | 72.34 | 69.35 |
| 03/11/2026 | 69.67 | +0.1 % | 0 | 70.97 | 71.09 | 68.11 |
| 04/11/2026 | 67.48 | -3.16 % | 0 | 68.16 | 68.49 | 67.25 |
