| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 84.58 | +1.37 % | 0 | 84.11 | 84.59 | 83.20 |
| 30/07/2026 | 83.88 | -0.66 % | 0 | 83.94 | 84.32 | 82.75 |
| 31/07/2026 | 78.75 | -6.21 % | 0 | 81.03 | 81.12 | 76.62 |
| 03/08/2026 | 76.15 | -3.27 % | 0 | 77.13 | 77.47 | 75.42 |
| 04/08/2026 | 76.32 | -0.21 % | 0 | 76.86 | 77.44 | 76.30 |
