| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 91.90 | -1.56 % | 0 | 93.10 | 93.51 | 91.62 |
| 30/10/2026 | 92.40 | +0.63 % | 0 | 91.68 | 92.87 | 91.54 |
| 02/11/2026 | 89.51 | -2.83 % | 0 | 92.25 | 92.32 | 89.34 |
| 03/11/2026 | 89.67 | +0.08 % | 0 | 90.97 | 91.09 | 88.11 |
| 04/11/2026 | 87.49 | -2.45 % | 0 | 88.19 | 88.49 | 87.25 |
