| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 90.14 | +1.88 % | 0 | 89.36 | 91.25 | 88.61 |
| 15/09/2026 | 90.34 | -0.09 % | 0 | 90.68 | 92.33 | 89.49 |
| 16/09/2026 | 90.96 | +0.6 % | 0 | 90.59 | 91.25 | 89.46 |
| 17/09/2026 | 89.48 | -0.96 % | 0 | 89.87 | 90.98 | 88.70 |
| 18/09/2026 | 91.19 | +1.7 % | 0 | 89.92 | 91.97 | 89.02 |
