| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 129.52 | +0.81 % | 0 | 129.36 | 131.25 | 128.61 |
| 15/09/2026 | 130.37 | -0.04 % | 0 | 130.68 | 132.33 | 129.49 |
| 16/09/2026 | 130.98 | +0.43 % | 0 | 130.59 | 131.26 | 129.46 |
| 17/09/2026 | 129.48 | -0.66 % | 0 | 129.86 | 130.98 | 128.69 |
| 18/09/2026 | 131.19 | +1.18 % | 0 | 129.92 | 131.97 | 129.02 |
