| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 124.57 | +0.91 % | 0 | 124.08 | 124.59 | 123.21 |
| 30/07/2026 | 123.88 | -0.45 % | 0 | 123.93 | 124.32 | 122.73 |
| 31/07/2026 | 118.75 | -4.2 % | 0 | 121.05 | 121.12 | 116.61 |
| 03/08/2026 | 116.13 | -2.19 % | 0 | 117.13 | 117.46 | 115.43 |
| 04/08/2026 | 115.16 | -1.14 % | 0 | 116.86 | 117.42 | 115.11 |
