| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 131.89 | -1.1 % | 0 | 133.09 | 133.51 | 131.61 |
| 30/10/2026 | 132.39 | +0.43 % | 0 | 131.68 | 132.87 | 131.54 |
| 02/11/2026 | 129.51 | -1.98 % | 0 | 132.24 | 132.32 | 129.34 |
| 03/11/2026 | 129.67 | +0.05 % | 0 | 130.97 | 131.08 | 128.10 |
| 04/11/2026 | 127.48 | -1.7 % | 0 | 128.16 | 128.48 | 127.25 |
