| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 39.22 | +4.77 % | 0 | 37.95 | 39.45 | 37.65 |
| 30/10/2026 | 38.73 | -0.6 % | 0 | 39.45 | 39.56 | 38.28 |
| 02/11/2026 | 41.57 | +7.58 % | 0 | 38.88 | 41.72 | 38.80 |
| 03/11/2026 | 41.46 | +0.77 % | 0 | 40.14 | 42.90 | 40.03 |
| 04/11/2026 | 43.63 | +6.25 % | 0 | 43.06 | 43.84 | 42.63 |
