| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 37.94 | -1.39 % | 0 | 38.38 | 39.21 | 37.94 |
| 30/07/2026 | 38.63 | +2.97 % | 0 | 38.55 | 39.66 | 38.17 |
| 31/07/2026 | 43.61 | +14.76 % | 0 | 41.31 | 45.63 | 41.26 |
| 03/08/2026 | 46.16 | +7.21 % | 0 | 45.24 | 46.94 | 44.91 |
| 04/08/2026 | 47.23 | +4.17 % | 0 | 45.54 | 47.28 | 45.00 |
