| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 29.98 | +5.77 % | 0 | 28.84 | 30.20 | 28.46 |
| 30/10/2026 | 29.51 | -1.11 % | 0 | 30.21 | 30.32 | 29.06 |
| 02/11/2026 | 32.27 | +9.58 % | 0 | 29.65 | 32.41 | 29.60 |
| 03/11/2026 | 32.16 | +0.82 % | 0 | 30.88 | 33.60 | 30.78 |
| 04/11/2026 | 34.27 | +7.77 % | 0 | 33.57 | 34.49 | 33.32 |
