| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 37.96 | -1.34 % | 0 | 38.39 | 39.21 | 37.94 |
| 30/07/2026 | 38.59 | +2.87 % | 0 | 38.55 | 39.68 | 38.18 |
| 31/07/2026 | 43.59 | +14.7 % | 0 | 41.37 | 45.63 | 41.24 |
| 03/08/2026 | 46.22 | +7.36 % | 0 | 45.24 | 46.95 | 44.91 |
| 04/08/2026 | 47.23 | +4.17 % | 0 | 45.54 | 47.28 | 45.00 |
