| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 32.32 | -3.49 % | 0 | 33.05 | 33.44 | 31.61 |
| 15/09/2026 | 32.02 | +1.19 % | 0 | 31.80 | 32.56 | 30.52 |
| 16/09/2026 | 32.17 | +1.66 % | 0 | 31.77 | 32.59 | 31.44 |
| 17/09/2026 | 32.80 | +3.44 % | 0 | 32.44 | 33.26 | 31.74 |
| 18/09/2026 | 31.26 | -3.38 % | 0 | 32.40 | 32.91 | 30.91 |
