| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 25.67 | +6.01 % | 0 | 24.60 | 25.81 | 24.24 |
| 30/10/2026 | 25.22 | -1.64 % | 0 | 25.53 | 25.93 | 24.81 |
| 02/11/2026 | 27.96 | +10.84 % | 0 | 25.67 | 27.98 | 25.37 |
| 03/11/2026 | 27.77 | +0.58 % | 0 | 26.99 | 29.17 | 26.44 |
| 04/11/2026 | 29.82 | +8.44 % | 0 | 28.87 | 30.05 | 28.87 |
