| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 28.45 | -3.07 % | 0 | 28.64 | 29.24 | 27.49 |
| 15/09/2026 | 27.65 | +0.27 % | 0 | 27.24 | 28.26 | 26.43 |
| 16/09/2026 | 27.65 | +0.51 % | 0 | 27.83 | 27.99 | 27.20 |
| 17/09/2026 | 28.63 | +3.81 % | 0 | 28.14 | 28.85 | 27.52 |
| 18/09/2026 | 26.90 | -4.61 % | 0 | 28.06 | 28.64 | 26.76 |
