| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 21.75 | +6.77 % | 0 | 20.71 | 21.81 | 20.31 |
| 30/10/2026 | 21.24 | -2.25 % | 0 | 21.59 | 21.97 | 20.86 |
| 02/11/2026 | 23.82 | +11.36 % | 0 | 21.73 | 23.93 | 21.39 |
| 03/11/2026 | 23.65 | +0.08 % | 0 | 22.99 | 25.15 | 22.52 |
| 04/11/2026 | 25.61 | +8.89 % | 0 | 24.14 | 26.04 | 24.00 |
