| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 23.80 | -6.7 % | 0 | 24.77 | 25.36 | 23.67 |
| 15/09/2026 | 23.97 | +0.69 % | 0 | 23.41 | 24.36 | 22.58 |
| 16/09/2026 | 24.31 | +2.6 % | 0 | 23.96 | 24.31 | 23.36 |
| 17/09/2026 | 24.54 | +3.28 % | 0 | 24.26 | 24.97 | 23.58 |
| 18/09/2026 | 23.07 | -5.3 % | 0 | 24.18 | 24.77 | 22.97 |
