| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 29.52 | -1.78 % | 0 | 29.94 | 30.70 | 29.52 |
| 30/07/2026 | 30.13 | +3.36 % | 0 | 30.10 | 31.15 | 29.76 |
| 31/07/2026 | 34.93 | +17.91 % | 0 | 32.70 | 36.88 | 32.65 |
| 03/08/2026 | 37.42 | +8.76 % | 0 | 36.49 | 38.13 | 36.19 |
| 04/08/2026 | 38.36 | +4.71 % | 0 | 36.79 | 38.38 | 36.27 |
