| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 3.08 | +4.24 % | 0 | 3.03 | 3.08 | 2.93 |
| 30/07/2026 | 3.00 | -2.28 % | 0 | 3.03 | 3.06 | 2.90 |
| 31/07/2026 | 2.61 | -14.14 % | 0 | 2.70 | 2.72 | 2.42 |
| 03/08/2026 | 2.51 | -2.33 % | 0 | 2.53 | 2.74 | 2.27 |
| 04/08/2026 | 2.45 | -4.86 % | 0 | 2.56 | 2.60 | 2.44 |
