| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 3.39 | +5.61 % | 0 | 3.34 | 3.41 | 3.16 |
| 15/09/2026 | 3.34 | -2.49 % | 0 | 3.41 | 3.63 | 3.19 |
| 16/09/2026 | 3.29 | +0.61 % | 0 | 3.30 | 3.40 | 3.27 |
| 17/09/2026 | 3.20 | -3.03 % | 0 | 3.26 | 3.38 | 3.12 |
| 18/09/2026 | 3.42 | +5.73 % | 0 | 3.26 | 3.50 | 3.15 |
