| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 25.71 | -1.96 % | 0 | 26.08 | 26.82 | 25.69 |
| 30/07/2026 | 26.27 | +3.57 % | 0 | 26.24 | 27.28 | 25.91 |
| 31/07/2026 | 30.91 | +19.79 % | 0 | 28.81 | 32.78 | 28.67 |
| 03/08/2026 | 33.35 | +9.72 % | 0 | 32.40 | 34.02 | 32.11 |
| 04/08/2026 | 34.27 | +4.99 % | 0 | 32.72 | 34.32 | 32.21 |
