| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 20.68 | -5.83 % | 0 | 21.23 | 21.83 | 20.14 |
| 15/09/2026 | 20.35 | +0.27 % | 0 | 19.93 | 20.91 | 19.05 |
| 16/09/2026 | 20.12 | -0.42 % | 0 | 20.42 | 20.62 | 19.90 |
| 17/09/2026 | 21.01 | +3.73 % | 0 | 20.70 | 21.44 | 20.00 |
| 18/09/2026 | 19.58 | -6.09 % | 0 | 20.62 | 21.26 | 19.20 |
