| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 18.15 | +8.49 % | 0 | 17.19 | 18.25 | 16.78 |
| 30/10/2026 | 17.57 | -2.69 % | 0 | 18.00 | 18.34 | 17.29 |
| 02/11/2026 | 20.06 | +13.33 % | 0 | 18.14 | 20.20 | 17.75 |
| 03/11/2026 | 19.89 | -0.4 % | 0 | 19.33 | 21.30 | 18.80 |
| 04/11/2026 | 21.71 | +9.24 % | 0 | 20.40 | 22.22 | 20.26 |
