| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 4.51 | +1.46 % | 0 | 4.67 | 4.80 | 4.31 |
| 15/09/2026 | 4.66 | -1.59 % | 0 | 4.78 | 5.10 | 4.35 |
| 16/09/2026 | 4.77 | +4.15 % | 0 | 4.62 | 4.77 | 4.57 |
| 17/09/2026 | 4.47 | -2.93 % | 0 | 4.56 | 4.76 | 4.25 |
| 18/09/2026 | 4.78 | +5.75 % | 0 | 4.56 | 4.86 | 4.29 |
