| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 4.16 | +3.74 % | 0 | 4.08 | 4.16 | 3.96 |
| 30/07/2026 | 4.07 | -1.57 % | 0 | 4.09 | 4.14 | 3.91 |
| 31/07/2026 | 3.51 | -14.09 % | 0 | 3.65 | 3.67 | 3.23 |
| 03/08/2026 | 3.33 | -2.21 % | 0 | 3.36 | 3.57 | 3.08 |
| 04/08/2026 | 3.23 | -5.15 % | 0 | 3.39 | 3.45 | 3.22 |
