| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 14.92 | +9.22 % | 0 | 14.05 | 15.21 | 13.66 |
| 30/10/2026 | 14.46 | -2.92 % | 0 | 14.79 | 15.19 | 14.11 |
| 02/11/2026 | 16.67 | +14.57 % | 0 | 14.92 | 16.87 | 14.65 |
| 03/11/2026 | 16.50 | -0.12 % | 0 | 16.03 | 17.77 | 15.60 |
| 04/11/2026 | 18.20 | +10.77 % | 0 | 17.00 | 18.67 | 16.87 |
