| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 17.47 | -6.63 % | 0 | 18.02 | 18.48 | 16.79 |
| 15/09/2026 | 17.13 | -0.17 % | 0 | 16.79 | 17.60 | 16.05 |
| 16/09/2026 | 16.57 | -3.13 % | 0 | 17.22 | 17.39 | 16.57 |
| 17/09/2026 | 17.70 | +3.54 % | 0 | 17.49 | 18.09 | 16.58 |
| 18/09/2026 | 16.51 | -6.51 % | 0 | 17.42 | 17.91 | 16.21 |
