| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 22.18 | -2.2 % | 0 | 22.53 | 23.28 | 22.16 |
| 30/07/2026 | 22.70 | +3.77 % | 0 | 22.68 | 23.66 | 22.37 |
| 31/07/2026 | 27.15 | +21.84 % | 0 | 25.06 | 28.93 | 24.99 |
| 03/08/2026 | 29.48 | +10.74 % | 0 | 28.56 | 30.13 | 28.29 |
| 04/08/2026 | 30.37 | +5.29 % | 0 | 28.88 | 30.41 | 28.40 |
